ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.21% (-$0.20)

更新于 2026-11-01 23:40:03

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.68

24H 成交量

$6,172.62

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,787.62万	-1.56%
204	SKYSky	$0.06879	$0.07014	$0.06706	$71.17万	$16.11亿	0.32%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.39万	$2.14亿	6.68%
36	QNTQuant	$198.48	$208.67	$197.41	$666.24万	$24.05亿	-1.42%
221	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
480	SOMISomnia	$0.1852	$0.1969	$0.1851	$15.80万	$2,982.66万	-4.49%
111	DOTPolkadot	$0.95	$0.961	$0.939	$153.05万	$16.24亿	-0.94%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
508	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.75万	$2,876.71万	-1.13%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%