DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 01:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5902	$131.10万	$3.86亿	0.64%
148	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.63万	$2,981.90万	3.28%
499	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,787.62万	-1.81%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.16万	$16.11亿	0.18%
93	KITEKite	$0.1217	$0.126	$0.1135	$186.78万	$2.14亿	6.01%
38	QNTQuant	$198.38	$208.67	$197.41	$632.38万	$24.05亿	-1.50%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
486	SOMISomnia	$0.185	$0.1969	$0.184	$15.19万	$2,982.66万	-4.69%
110	DOTPolkadot	$0.953	$0.958	$0.939	$151.49万	$16.24亿	-0.11%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
519	MANTAManta Network	$0.05916	$0.06044	$0.05916	$12.67万	$2,876.71万	-1.09%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.06亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
467	ANIMEAnimecoin	$0.00274	$0.00281	$0.002737	$16.82万	$1,545.70万	-2.46%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%