Zcash

ZEC · 美元计价

$1235.4

≈ ￥8153.64

-1.15% (-$14.33)

更新于 2026-11-02 07:55:02

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1249.73

24H 成交量

$8,805.38万

流通市值

$201.18亿

24H 涨跌额

(-$14.33)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$137.63万	$3.87亿	0.85%
135	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$111.57万	$3,016.09万	4.91%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%
183	SKYSky	$0.06754	$0.07014	$0.0671	$73.96万	$15.88亿	-0.87%
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.79%
112	DOTPolkadot	$0.954	$0.959	$0.939	$151.44万	$16.30亿	0.74%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
514	MANTAManta Network	$0.05877	$0.06038	$0.05828	$13.60万	$2,854.51万	-1.54%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,810.43	—	-0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$175.59万	$7.13亿	3.12%
436	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.40万	—	1.73%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
490	ANIMEAnimecoin	$0.002712	$0.002805	$0.002689	$15.07万	$1,518.00万	-2.69%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%