Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-1.07% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002245

24H 成交量

$13.63万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5956	$0.6	$0.5864	$139.33万	$3.87亿	0.27%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
524	GASGas	$1.181	$1.22	$1.17	$13.10万	$7,757.66万	-3.20%
185	SKYSky	$0.06773	$0.07014	$0.0671	$74.87万	$15.88亿	-0.78%
87	KITEKite	$0.1223	$0.126	$0.1138	$212.22万	$2.19亿	6.91%
43	QNTQuant	$202.16	$203.49	$195.80	$554.41万	$23.95亿	0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.00万	$2,960.09万	-1.85%
114	DOTPolkadot	$0.954	$0.959	$0.939	$153.92万	$16.30亿	0.63%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
490	MANTAManta Network	$0.05899	$0.06038	$0.05828	$15.20万	$2,854.51万	-1.70%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.58亿	$715.68亿	-0.02%
103	NIGHTMidnight	$0.042	$0.04303	$0.04042	$177.93万	$7.13亿	2.64%
437	BMNRBBMNRB	$20.72	$20.75	$20.29	$20.89万	—	1.97%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
493	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$15.05万	$1,518.00万	-2.79%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%