Tezos

XTZ · 美元计价

$0.2538

≈ ￥1.6751

-0.90% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2561

24H 成交量

$34.40万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5902	$130.57万	$3.87亿	0.49%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
498	GASGas	$1.195	$1.23	$1.19	$14.14万	$7,757.66万	-1.73%
194	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.62万	$2.19亿	6.13%
38	QNTQuant	$198.07	$208.67	$197.41	$630.02万	$23.95亿	-2.19%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
108	DOTPolkadot	$0.956	$0.959	$0.939	$154.18万	$16.30亿	0.21%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
523	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.82%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04278	$0.04303	$0.04042	$160.93万	$7.13亿	2.81%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
467	ANIMEAnimecoin	$0.002743	$0.002806	$0.002737	$16.46万	$1,518.00万	-1.90%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%