Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.598	$0.6	$0.5839	$140.02万	$3.86亿	2.21%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,981.90万	4.18%
482	GASGas	$1.199	$1.23	$1.19	$15.67万	$7,787.62万	-0.58%
214	SKYSky	$0.06893	$0.07014	$0.06706	$66.64万	$16.11亿	0.38%
91	KITEKite	$0.1201	$0.126	$0.113	$196.69万	$2.14亿	5.82%
35	QNTQuant	$198.66	$208.67	$197.90	$663.61万	$24.05亿	-0.50%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
488	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.12%
107	DOTPolkadot	$0.951	$0.962	$0.939	$154.12万	$16.24亿	-0.21%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
516	MANTAManta Network	$0.05994	$0.06044	$0.05937	$13.72万	$2,876.71万	0.66%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
120	NIGHTMidnight	$0.04173	$0.04206	$0.03964	$141.14万	$6.96亿	5.11%
548	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
454	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.85万	$1,545.70万	-1.70%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,435.46万	-2.16%