Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

-1.70% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01058

24H 成交量

$76.60万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5864	$130.17万	$3.87亿	-0.81%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
501	GASGas	$1.182	$1.23	$1.18	$13.84万	$7,757.66万	-2.72%
184	SKYSky	$0.06742	$0.07014	$0.06712	$74.39万	$15.88亿	-0.36%
87	KITEKite	$0.1225	$0.126	$0.1135	$198.20万	$2.19亿	6.34%
45	QNTQuant	$201.13	$203.49	$195.80	$494.39万	$23.95亿	-0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
527	SOMISomnia	$0.184	$0.1905	$0.182	$11.81万	$2,960.09万	-2.59%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.33万	$16.30亿	-0.32%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
504	MANTAManta Network	$0.05872	$0.06038	$0.05828	$13.73万	$2,854.51万	-1.72%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,881.30	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$175.75万	$7.13亿	1.31%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.12万	—	0.84%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
483	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.24万	$1,518.00万	-2.81%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%