TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 06:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$133.84万	$3.87亿	-0.17%
136	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$109.32万	$3,016.09万	4.56%
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
84	KITEKite	$0.1223	$0.126	$0.1135	$202.59万	$2.19亿	6.44%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
527	SOMISomnia	$0.184	$0.1905	$0.182	$11.68万	$2,960.09万	-2.70%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
508	MANTAManta Network	$0.05851	$0.06038	$0.05828	$13.43万	$2,854.51万	-2.12%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,884.63	—	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$175.15万	$7.13亿	2.12%
439	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.06万	—	1.04%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
485	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$15.02万	$1,518.00万	-2.78%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.01万	$3,409.05万	-1.63%