THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-1.45% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1585

24H 成交量

$20.16万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$138.54万	$3.87亿	0.54%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%
506	GASGas	$1.179	$1.23	$1.18	$14.01万	$7,757.66万	-3.28%
186	SKYSky	$0.06736	$0.07014	$0.0671	$74.30万	$15.88亿	-1.20%
85	KITEKite	$0.1222	$0.126	$0.1135	$210.44万	$2.19亿	7.57%
42	QNTQuant	$201.92	$203.49	$195.80	$539.94万	$23.95亿	0.82%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
532	SOMISomnia	$0.1846	$0.1905	$0.182	$11.73万	$2,960.09万	-2.33%
113	DOTPolkadot	$0.951	$0.959	$0.939	$151.43万	$16.30亿	0.53%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
513	MANTAManta Network	$0.05867	$0.06038	$0.05828	$13.78万	$2,854.51万	-1.87%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,929.58	—	0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04186	$0.04303	$0.04042	$176.71万	$7.13亿	3.31%
433	BMNRBBMNRB	$20.58	$20.69	$20.26	$20.73万	—	1.58%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
490	ANIMEAnimecoin	$0.002699	$0.002805	$0.002689	$15.04万	$1,518.00万	-2.98%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%