TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.08万	$3.87亿	0.07%
138	GIGGLEGiggle Fund	$30.35	$30.59	$28.75	$108.63万	$3,016.09万	4.98%
500	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,757.66万	-2.56%
184	SKYSky	$0.06759	$0.07014	$0.06712	$74.38万	$15.88亿	0.55%
87	KITEKite	$0.122	$0.126	$0.1135	$196.10万	$2.19亿	6.00%
45	QNTQuant	$199.9	$203.49	$195.80	$488.06万	$23.95亿	-0.29%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
521	SOMISomnia	$0.1839	$0.1905	$0.182	$12.43万	$2,960.09万	-2.49%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.55万	$16.30亿	0.32%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
502	MANTAManta Network	$0.05866	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.84%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$174.54万	$7.13亿	2.58%
455	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.30万	$1,518.00万	-2.49%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.58万	$3,409.05万	-1.76%