Space and Time

SXT · 美元计价

$0.00816

≈ ￥0.053856

0.12% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00831

24H 最低

$0.00811

今日开盘

$0.00815

24H 成交量

$16.34万

流通市值

$1,148.78万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
117	VIRTUALVirtuals Protocol	$0.598	$0.6	$0.582	$139.24万	$3.86亿	2.68%
143	GIGGLEGiggle Fund	$30.48	$30.59	$28.67	$113.35万	$2,981.90万	6.31%
488	GASGas	$1.202	$1.23	$1.19	$15.72万	$7,787.62万	-0.33%
196	SKYSky	$0.06849	$0.07014	$0.06706	$74.67万	$16.11亿	0.50%
90	KITEKite	$0.1205	$0.126	$0.1099	$202.99万	$2.14亿	9.45%
34	QNTQuant	$199.46	$208.67	$197.90	$709.31万	$24.05亿	-0.62%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.02%
111	DOTPolkadot	$0.95	$0.962	$0.939	$152.20万	$16.24亿	-0.52%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
510	MANTAManta Network	$0.06001	$0.06044	$0.05924	$14.15万	$2,876.71万	1.28%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.86亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.04179	$0.04206	$0.03964	$136.65万	$6.96亿	5.19%
547	BMNRBBMNRB	$20.46	$20.56	$20.20	$11.05万	—	1.24%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
450	ANIMEAnimecoin	$0.002783	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.45%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.72万	$3,435.46万	-2.01%