SOXLB

SOXLB · 美元计价

$82.43

≈ ￥544.038

5.68% ($4.43)

更新于 2026-11-02 12:35:03

24H 最高

$82.88

24H 最低

$77.30

今日开盘

$78

24H 成交量

$893.52万

流通市值

—

24H 涨跌额

($4.43)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
112	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$163.15万	$3.87亿	0.17%
135	GIGGLEGiggle Fund	$30.02	$30.59	$29.16	$123.11万	$3,016.09万	2.74%
532	GASGas	$1.179	$1.21	$1.17	$13.09万	$7,757.66万	-2.56%
182	SKYSky	$0.06785	$0.07014	$0.0671	$77.85万	$15.88亿	-0.53%
92	KITEKite	$0.1199	$0.126	$0.1159	$215.23万	$2.19亿	2.83%
47	QNTQuant	$200.5	$203.86	$195.80	$611.52万	$23.95亿	-0.02%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
537	SOMISomnia	$0.1853	$0.1905	$0.182	$12.79万	$2,960.09万	-2.06%
120	DOTPolkadot	$0.959	$0.966	$0.939	$149.37万	$16.30亿	1.05%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
479	MANTAManta Network	$0.05907	$0.06038	$0.05828	$16.76万	$2,854.51万	-1.67%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
104	NIGHTMidnight	$0.04149	$0.04303	$0.0411	$186.30万	$7.13亿	0.41%
400	BMNRBBMNRB	$20.94	$20.97	$20.35	$26.08万	—	2.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.57万	$1,518.00万	-3.21%
393	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.87万	$3,409.05万	-0.88%