Solana

SOL · 美元计价

$94.02

≈ ￥620.532

-1.99% (-$1.91)

更新于 2026-11-02 04:05:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.93

24H 成交量

$6,729.42万

流通市值

$558.98亿

24H 涨跌额

(-$1.91)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.33万	$3.87亿	-0.52%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.59万	$3,016.09万	3.25%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
88	KITEKite	$0.1214	$0.126	$0.1135	$192.56万	$2.19亿	5.20%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
514	SOMISomnia	$0.1822	$0.1906	$0.1822	$12.88万	$2,960.09万	-4.41%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
508	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.45万	$2,854.51万	-2.08%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.16万	$7.13亿	2.72%
447	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.51万	$1,518.00万	-2.28%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.82万	$3,409.05万	-2.93%