Sapien

SAPIEN · 美元计价

$0.05158

≈ ￥0.340428

-1.57% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.0524

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,787.62万	-1.89%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.11亿	0.24%
92	KITEKite	$0.1211	$0.126	$0.1135	$186.48万	$2.14亿	6.42%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$24.05亿	-1.08%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
487	SOMISomnia	$0.185	$0.1969	$0.1848	$15.25万	$2,982.66万	-5.37%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$16.24亿	-1.15%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.65万	$2,876.71万	-1.48%
694	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,365.71	—	0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
103	NIGHTMidnight	$0.0421	$0.04262	$0.04032	$160.80万	$6.96亿	4.34%
469	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.62万	—	1.04%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
450	ANIMEAnimecoin	$0.002758	$0.002834	$0.002746	$18.49万	$1,545.70万	-2.68%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%