The Sandbox

SAND · 美元计价

$0.04628

≈ ￥0.305448

0.07% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04625

24H 成交量

$59.14万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.25万	$3.87亿	-0.34%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
525	GASGas	$1.176	$1.22	$1.17	$13.01万	$7,757.66万	-3.61%
184	SKYSky	$0.06754	$0.07014	$0.0671	$75.17万	$15.88亿	-0.85%
86	KITEKite	$0.1222	$0.126	$0.1138	$211.91万	$2.19亿	6.82%
43	QNTQuant	$201.05	$203.49	$195.80	$553.94万	$23.95亿	0.09%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%
115	DOTPolkadot	$0.949	$0.959	$0.939	$153.06万	$16.30亿	0.00%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
492	MANTAManta Network	$0.05867	$0.06038	$0.05828	$15.15万	$2,854.51万	-2.18%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,903.50	—	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
102	NIGHTMidnight	$0.0417	$0.04303	$0.04042	$178.26万	$7.13亿	2.31%
437	BMNRBBMNRB	$20.62	$20.69	$20.29	$20.74万	—	1.48%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
494	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.82万	$1,518.00万	-3.08%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%