Sonic

S · 美元计价

$0.03946

≈ ￥0.260436

-1.35% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.04038

24H 最低

$0.03914

今日开盘

$0.04

24H 成交量

$58.99万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$129.91万	$3.87亿	0.10%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
499	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
184	SKYSky	$0.06748	$0.07014	$0.06712	$74.55万	$15.88亿	0.19%
87	KITEKite	$0.1222	$0.126	$0.1135	$197.19万	$2.19亿	6.17%
45	QNTQuant	$201.51	$203.49	$195.80	$496.82万	$23.95亿	0.92%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
526	SOMISomnia	$0.1842	$0.1905	$0.182	$11.97万	$2,960.09万	-2.59%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.85万	$16.30亿	0.42%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.77万	$2,854.51万	-1.47%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.15亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$174.19万	$7.13亿	2.24%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
483	ANIMEAnimecoin	$0.002707	$0.002805	$0.002694	$15.27万	$1,518.00万	-2.38%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%