RONIN

RONIN · 美元计价

$0.0506

≈ ￥0.33396

-0.78% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0513

24H 最低

$0.0502

今日开盘

$0.051

24H 成交量

$8.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.59	$135.47万	$3.86亿	1.25%
150	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$107.15万	$2,981.90万	4.15%
489	GASGas	$1.196	$1.23	$1.19	$15.31万	$7,787.62万	-2.05%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.03万	$16.11亿	0.83%
91	KITEKite	$0.1205	$0.126	$0.1131	$189.72万	$2.14亿	4.42%
37	QNTQuant	$197.98	$208.67	$197.85	$661.96万	$24.05亿	-1.31%
221	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
486	SOMISomnia	$0.1854	$0.1969	$0.1852	$15.47万	$2,982.66万	-4.43%
109	DOTPolkadot	$0.951	$0.962	$0.939	$153.58万	$16.24亿	-0.94%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
510	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.18%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
118	NIGHTMidnight	$0.04226	$0.04238	$0.03987	$145.17万	$6.96亿	5.94%
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.64万	$1,545.70万	-2.44%
394	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.27万	$3,435.46万	-2.43%