Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
111	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$169.22万	$3.87亿	-0.34%
135	GIGGLEGiggle Fund	$29.92	$30.59	$29.21	$122.84万	$3,016.09万	2.43%
538	GASGas	$1.174	$1.21	$1.17	$12.75万	$7,757.66万	-2.33%
182	SKYSky	$0.06752	$0.07014	$0.0671	$78.07万	$15.88亿	-0.98%
94	KITEKite	$0.1191	$0.126	$0.1176	$206.45万	$2.19亿	0.59%
46	QNTQuant	$198.99	$203.86	$195.80	$613.76万	$23.95亿	-0.17%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
540	SOMISomnia	$0.1841	$0.1898	$0.182	$12.65万	$2,960.09万	-2.54%
113	DOTPolkadot	$0.957	$0.966	$0.939	$164.04万	$16.30亿	0.74%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.89万	$2,854.51万	-1.72%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,693.78	—	-0.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.24亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.56万	$7.13亿	0.51%
393	BMNRBBMNRB	$20.78	$20.97	$20.35	$26.89万	—	1.51%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.0027	$0.002804	$0.002681	$17.29万	$1,518.00万	-3.43%
386	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.58万	$3,409.05万	-1.32%