Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-5.22% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.249

24H 最低

$0.235

今日开盘

$0.249

24H 成交量

$66.22万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$140.05万	$3.87亿	-0.14%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$112.00万	$3,016.09万	4.17%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
507	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.99万	$2,854.51万	-2.16%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04188	$0.04303	$0.04042	$176.25万	$7.13亿	2.82%
434	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%