Pyth Network

PYTH · 美元计价

$0.06482

≈ ￥0.427812

-2.28% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06633

24H 成交量

$153.00万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5906	$0.6	$0.5864	$139.29万	$3.87亿	-0.25%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$114.12万	$3,016.09万	3.96%
518	GASGas	$1.177	$1.22	$1.17	$13.13万	$7,757.66万	-3.60%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.92万	$15.88亿	-0.72%
84	KITEKite	$0.1221	$0.126	$0.1138	$211.93万	$2.19亿	6.36%
43	QNTQuant	$200.71	$203.49	$195.80	$551.40万	$23.95亿	0.24%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
114	DOTPolkadot	$0.947	$0.959	$0.939	$150.89万	$16.30亿	0.11%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
490	MANTAManta Network	$0.05849	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.19%
695	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,725.12	—	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04174	$0.04303	$0.04042	$177.82万	$7.13亿	2.53%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.56万	—	1.28%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
492	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$14.89万	$1,518.00万	-3.09%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%