Succinct

PROVE · 美元计价

$0.2001

≈ ￥1.3207

-4.71% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.21

24H 成交量

$104.61万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.596	$0.6	$0.5864	$137.31万	$3.87亿	0.81%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.69万	$3,016.09万	4.70%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
84	KITEKite	$0.1228	$0.126	$0.1135	$205.24万	$2.19亿	7.25%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
512	MANTAManta Network	$0.05906	$0.06038	$0.05828	$13.62万	$2,854.51万	-1.22%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.20亿	$715.68亿	-0.02%
98	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.33万	$7.13亿	3.14%
435	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.34万	—	1.38%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%
396	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.18%