PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$139.63万	$3.87亿	0.07%
134	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$111.97万	$3,016.09万	3.76%
511	GASGas	$1.173	$1.23	$1.17	$13.83万	$7,757.66万	-4.40%
186	SKYSky	$0.06724	$0.07014	$0.0671	$74.31万	$15.88亿	-1.32%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
42	QNTQuant	$200.69	$203.49	$195.80	$548.04万	$23.95亿	0.18%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
113	DOTPolkadot	$0.949	$0.959	$0.939	$152.11万	$16.30亿	0.21%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
512	MANTAManta Network	$0.05853	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.12%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
100	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$176.83万	$7.13亿	2.71%
434	BMNRBBMNRB	$20.56	$20.69	$20.28	$20.75万	—	1.38%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
489	ANIMEAnimecoin	$0.002681	$0.002805	$0.002681	$15.21万	$1,518.00万	-3.77%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%