Pudgy Penguins

PENGU · 美元计价

$0.007206

≈ ￥0.04756

-1.18% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007292

24H 成交量

$180.25万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$130.12万	$3.87亿	-0.35%
141	GIGGLEGiggle Fund	$30.19	$30.59	$28.75	$106.93万	$3,016.09万	4.32%
495	GASGas	$1.181	$1.23	$1.18	$14.20万	$7,757.66万	-2.40%
185	SKYSky	$0.06719	$0.07014	$0.06712	$74.15万	$15.88亿	0.10%
87	KITEKite	$0.1216	$0.126	$0.1135	$195.12万	$2.19亿	5.46%
45	QNTQuant	$199.55	$203.49	$195.80	$506.67万	$23.95亿	-0.01%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
519	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.65%
111	DOTPolkadot	$0.946	$0.959	$0.939	$152.19万	$16.30亿	-0.32%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
501	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.69万	$7.13亿	2.31%
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
484	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.67%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%