Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
111	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5864	$166.13万	$3.87亿	0.05%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.28万	$3,016.09万	2.67%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
94	KITEKite	$0.1188	$0.126	$0.1176	$210.85万	$2.19亿	0.25%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MANTAManta Network	$0.05893	$0.06038	$0.05828	$16.77万	$2,854.51万	-1.67%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,665.30	—	-0.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.16亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0411	$186.43万	$7.13亿	0.95%
394	BMNRBBMNRB	$20.83	$20.97	$20.35	$26.62万	—	1.86%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.002705	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.29%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%