OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-2.67% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0861

24H 成交量

$53.37万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5965	$0.6	$0.5902	$131.22万	$3.86亿	0.59%
150	GIGGLEGiggle Fund	$30.16	$30.59	$28.75	$100.89万	$2,981.90万	3.22%
492	GASGas	$1.193	$1.23	$1.19	$14.59万	$7,787.62万	-1.73%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.25万	$16.11亿	-0.37%
94	KITEKite	$0.1217	$0.126	$0.1135	$186.08万	$2.14亿	6.20%
38	QNTQuant	$198.79	$208.67	$197.41	$632.89万	$24.05亿	-1.31%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
110	DOTPolkadot	$0.952	$0.958	$0.939	$151.71万	$16.24亿	-0.31%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
401	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.31万	$3,435.46万	-2.32%