OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5864	$138.07万	$3.87亿	0.54%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
504	GASGas	$1.183	$1.23	$1.18	$14.13万	$7,757.66万	-2.71%
184	SKYSky	$0.06749	$0.07014	$0.0671	$73.93万	$15.88亿	-0.77%
84	KITEKite	$0.1226	$0.126	$0.1135	$205.96万	$2.19亿	7.26%
42	QNTQuant	$200.83	$203.49	$195.80	$538.84万	$23.95亿	-0.26%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.87万	$2,960.09万	-2.69%
110	DOTPolkadot	$0.954	$0.959	$0.939	$155.55万	$16.30亿	0.74%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,854.51万	-1.49%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.25亿	$715.68亿	-0.02%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$176.57万	$7.13亿	3.02%
437	BMNRBBMNRB	$20.56	$20.60	$20.25	$20.35万	—	1.53%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,518.00万	-2.59%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%