Ondo

ONDO · 美元计价

$0.4025

≈ ￥2.6565

-1.54% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4088

24H 成交量

$462.59万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$130.14万	$3.87亿	0.02%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$106.68万	$3,016.09万	4.50%
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,757.66万	-2.15%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.19亿	5.64%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$23.95亿	0.56%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
515	SOMISomnia	$0.1842	$0.1905	$0.182	$12.66万	$2,960.09万	-2.69%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$16.30亿	0.32%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.61%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,863.08	—	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$7.13亿	2.51%
449	BMNRBBMNRB	$20.45	$20.60	$20.20	$18.47万	—	1.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.33万	$1,518.00万	-2.49%
401	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.21万	$3,409.05万	-1.92%