Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.62万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5795	$138.73万	$3.86亿	2.08%
145	GIGGLEGiggle Fund	$30.11	$30.45	$28.63	$109.56万	$2,981.90万	4.88%
489	GASGas	$1.201	$1.23	$1.19	$15.83万	$7,787.62万	-0.33%
195	SKYSky	$0.06845	$0.07014	$0.06706	$74.78万	$16.11亿	0.47%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
33	QNTQuant	$199.19	$208.67	$197.90	$721.62万	$24.05亿	-0.10%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
491	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.22%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.27万	$16.24亿	-0.94%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,876.71万	0.61%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
120	NIGHTMidnight	$0.04161	$0.04206	$0.03954	$134.31万	$6.96亿	4.60%
521	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.55万	—	0.99%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.84%
404	PEOPLEConstitution DAO	$0.00676	$0.00701	$0.0067	$25.60万	$3,435.46万	-3.01%