MUUB

MUUB · 美元计价

$24.9

≈ ￥164.34

0.61% ($0.15)

更新于 2026-11-02 04:10:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.75

24H 成交量

$6.88万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
88	KITEKite	$0.1216	$0.126	$0.1135	$192.59万	$2.19亿	5.28%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
513	SOMISomnia	$0.1824	$0.1906	$0.182	$12.99万	$2,960.09万	-4.20%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
508	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.50万	$2,854.51万	-1.96%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
101	NIGHTMidnight	$0.04234	$0.04303	$0.04042	$167.50万	$7.13亿	2.35%
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.88万	—	0.84%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
484	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.48万	$1,518.00万	-2.35%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.64%