MUB

MUB · 美元计价

$904.27

≈ ￥5968.18

0.64% ($5.79)

更新于 2026-11-01 22:50:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.48

24H 成交量

$94.22万

流通市值

—

24H 涨跌额

($5.79)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.5863	$138.19万	$3.86亿	1.87%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
201	SKYSky	$0.06934	$0.07014	$0.06706	$71.93万	$16.11亿	0.86%
91	KITEKite	$0.1204	$0.126	$0.1131	$192.88万	$2.14亿	3.79%
37	QNTQuant	$198.18	$208.67	$197.88	$659.35万	$24.05亿	-0.62%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
488	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.06%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.28万	$16.24亿	-0.42%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
515	MANTAManta Network	$0.05974	$0.06044	$0.05937	$13.77万	$2,876.71万	0.10%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.98亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.04165	$0.04206	$0.03975	$141.47万	$6.96亿	4.13%
476	BMNRBBMNRB	$20.53	$20.60	$20.20	$16.27万	—	1.53%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.58万	$1,545.70万	-1.74%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%