Lisk

LSK · 美元计价

$0.2029

≈ ￥1.3391

-16.81% (-$0.04)

更新于 2026-11-02 06:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2439

24H 成交量

$947.94万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.592	$0.6	$0.5864	$134.06万	$3.87亿	0.09%
138	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$108.35万	$3,016.09万	4.74%
494	GASGas	$1.177	$1.23	$1.18	$14.38万	$7,757.66万	-3.21%
182	SKYSky	$0.0671	$0.07014	$0.0671	$74.99万	$15.88亿	-0.81%
84	KITEKite	$0.1223	$0.126	$0.1135	$203.18万	$2.19亿	6.63%
44	QNTQuant	$199.72	$203.49	$195.80	$511.21万	$23.95亿	0.03%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
526	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.61万	$16.30亿	0.00%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
508	MANTAManta Network	$0.05849	$0.06038	$0.05828	$13.49万	$2,854.51万	-2.19%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,849.85	—	-0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.03%
99	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$175.19万	$7.13亿	2.08%
438	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.06万	—	1.04%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
485	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$14.97万	$1,518.00万	-2.78%
398	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.18%