Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5832	$137.63万	$3.86亿	2.31%
142	GIGGLEGiggle Fund	$30.27	$30.59	$28.70	$115.38万	$2,981.90万	5.25%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.11亿	0.51%
90	KITEKite	$0.1203	$0.126	$0.1102	$203.10万	$2.14亿	8.57%
34	QNTQuant	$200.05	$208.67	$197.90	$685.22万	$24.05亿	-1.18%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
491	SOMISomnia	$0.1872	$0.1969	$0.1853	$15.29万	$2,982.66万	-2.75%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$16.24亿	-0.73%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,876.71万	1.04%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$4,015.67	—	0.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
117	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$138.98万	$6.96亿	4.68%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
450	ANIMEAnimecoin	$0.002788	$0.002837	$0.002756	$19.24万	$1,545.70万	-1.48%
399	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.45万	$3,435.46万	-2.01%