Lido DAO

LDO · 美元计价

$0.3362

≈ ￥2.2189

0.03% ($0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.3519

24H 最低

$0.3345

今日开盘

$0.3361

24H 成交量

$135.01万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
107	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$179.94万	$3.87亿	-0.71%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%
542	GASGas	$1.158	$1.21	$1.16	$12.86万	$7,757.66万	-3.66%
175	SKYSky	$0.06653	$0.07014	$0.06638	$84.69万	$15.88亿	-2.76%
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
48	QNTQuant	$197.22	$203.86	$195.80	$628.45万	$23.95亿	-1.50%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
486	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.09万	$2,960.09万	-5.14%
93	DOTPolkadot	$0.951	$0.966	$0.939	$220.78万	$16.30亿	0.53%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.81%
691	PYPLBPYPLB	$57.07	$57.23	$56.92	$6,139.18	—	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.73亿	$715.68亿	-0.01%
98	NIGHTMidnight	$0.04114	$0.04303	$0.04091	$199.10万	$7.13亿	-0.89%
343	BMNRBBMNRB	$20.68	$20.97	$20.35	$34.33万	—	1.08%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
487	ANIMEAnimecoin	$0.002685	$0.002797	$0.002677	$17.05万	$1,518.00万	-3.49%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%