LATOKEN

LA · 美元计价

$0.0605

≈ ￥0.3993

5.22% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.061

24H 最低

$0.0572

今日开盘

$0.0575

24H 成交量

$91.70万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5864	$148.81万	$3.87亿	0.44%
135	GIGGLEGiggle Fund	$30.25	$30.59	$28.93	$120.18万	$3,016.09万	4.56%
527	GASGas	$1.183	$1.22	$1.17	$13.18万	$7,757.66万	-2.47%
185	SKYSky	$0.06817	$0.07014	$0.0671	$76.75万	$15.88亿	0.02%
88	KITEKite	$0.1215	$0.126	$0.1138	$219.85万	$2.19亿	6.02%
47	QNTQuant	$202.69	$203.43	$195.80	$584.91万	$23.95亿	0.15%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.70万	$2,960.09万	-0.16%
121	DOTPolkadot	$0.962	$0.963	$0.939	$146.27万	$16.30亿	0.94%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
488	MANTAManta Network	$0.05927	$0.06038	$0.05828	$16.09万	$2,854.51万	-1.09%
694	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,292.27	—	-0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.042	$0.04303	$0.04078	$181.61万	$7.13亿	2.74%
417	BMNRBBMNRB	$20.91	$20.91	$20.35	$24.01万	—	2.35%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
474	ANIMEAnimecoin	$0.002708	$0.002805	$0.002681	$17.61万	$1,518.00万	-2.77%
411	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.73%