Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.33% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$24.76万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5961	$0.6	$0.5902	$131.31万	$3.86亿	0.39%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
493	GASGas	$1.193	$1.23	$1.19	$14.67万	$7,787.62万	-1.89%
194	SKYSky	$0.06798	$0.07014	$0.06706	$74.25万	$16.11亿	-0.37%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
37	QNTQuant	$198.84	$208.67	$197.41	$633.87万	$24.05亿	-1.24%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
487	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
109	DOTPolkadot	$0.951	$0.958	$0.939	$151.21万	$16.24亿	-0.42%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
512	MANTAManta Network	$0.05934	$0.06044	$0.05926	$13.09万	$2,876.71万	-1.05%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,737.10	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.04279	$0.04288	$0.04042	$163.24万	$6.96亿	4.98%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
464	ANIMEAnimecoin	$0.002744	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.49%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%