IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

0.56% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$32.43万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$163.79万	$3.87亿	0.02%
135	GIGGLEGiggle Fund	$29.99	$30.59	$29.18	$123.56万	$3,016.09万	2.57%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
182	SKYSky	$0.06787	$0.07014	$0.0671	$77.88万	$15.88亿	-0.38%
92	KITEKite	$0.12	$0.126	$0.1163	$214.56万	$2.19亿	3.18%
46	QNTQuant	$199.58	$203.86	$195.80	$616.13万	$23.95亿	-0.50%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
538	SOMISomnia	$0.1853	$0.1905	$0.182	$12.70万	$2,960.09万	-2.17%
120	DOTPolkadot	$0.958	$0.966	$0.939	$149.28万	$16.30亿	0.95%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MANTAManta Network	$0.05907	$0.06038	$0.05828	$16.69万	$2,854.51万	-1.50%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.08亿	$715.68亿	-0.01%
104	NIGHTMidnight	$0.04155	$0.04303	$0.0411	$186.49万	$7.13亿	0.44%
400	BMNRBBMNRB	$20.91	$20.97	$20.35	$26.09万	—	2.30%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.002708	$0.002804	$0.002681	$17.53万	$1,518.00万	-3.39%
392	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.89万	$3,409.05万	-0.88%