Immutable X

IMX · 美元计价

$0.1219

≈ ￥0.80454

-0.98% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1231

24H 成交量

$18.71万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$165.92万	$3.87亿	-0.08%
135	GIGGLEGiggle Fund	$30.06	$30.59	$29.18	$123.22万	$3,016.09万	2.66%
536	GASGas	$1.177	$1.21	$1.17	$12.93万	$7,757.66万	-2.41%
182	SKYSky	$0.06769	$0.07014	$0.0671	$78.26万	$15.88亿	-0.75%
93	KITEKite	$0.1189	$0.126	$0.1172	$213.21万	$2.19亿	1.45%
46	QNTQuant	$198.98	$203.86	$195.80	$610.77万	$23.95亿	-0.11%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	SOMISomnia	$0.1856	$0.1901	$0.182	$12.32万	$2,960.09万	-2.37%
119	DOTPolkadot	$0.957	$0.966	$0.939	$151.26万	$16.30亿	0.84%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
480	MANTAManta Network	$0.05894	$0.06038	$0.05828	$16.73万	$2,854.51万	-1.70%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,240.21	—	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.12亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.04169	$0.04303	$0.0411	$186.98万	$7.13亿	0.87%
396	BMNRBBMNRB	$20.83	$20.97	$20.35	$26.38万	—	1.91%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.002706	$0.002804	$0.002681	$17.36万	$1,518.00万	-3.36%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%