Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-3.55% (-$0.11)

更新于 2026-11-02 08:20:01

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.1

24H 成交量

$10.62万

流通市值

$2,509.65万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.19万	$3.87亿	0.15%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
533	SOMISomnia	$0.1846	$0.1905	$0.182	$11.69万	$2,960.09万	-2.28%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
510	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.19%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
99	NIGHTMidnight	$0.04176	$0.04303	$0.04042	$176.75万	$7.13亿	2.98%
435	BMNRBBMNRB	$20.55	$20.69	$20.27	$20.74万	—	1.38%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
490	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.06万	$1,518.00万	-3.23%
412	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.22万	$3,409.05万	-1.18%