Internet Computer

ICP · 美元计价

$2.546

≈ ￥16.8036

1.27% ($0.03)

更新于 2026-11-02 11:55:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.514

24H 成交量

$172.91万

流通市值

$14.04亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
112	VIRTUALVirtuals Protocol	$0.5965	$0.6	$0.5864	$155.26万	$3.87亿	0.39%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$122.77万	$3,016.09万	3.40%
531	GASGas	$1.184	$1.22	$1.17	$13.14万	$7,757.66万	-2.23%
184	SKYSky	$0.06795	$0.07014	$0.0671	$77.31万	$15.88亿	-0.43%
88	KITEKite	$0.1212	$0.126	$0.1138	$221.09万	$2.19亿	5.48%
47	QNTQuant	$202.37	$203.86	$195.80	$601.22万	$23.95亿	0.86%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
547	SOMISomnia	$0.1862	$0.1905	$0.182	$11.68万	$2,960.09万	-0.91%
119	DOTPolkadot	$0.963	$0.966	$0.939	$150.24万	$16.30亿	1.26%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
482	MANTAManta Network	$0.05922	$0.06038	$0.05828	$16.52万	$2,854.51万	-1.45%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.93亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.04214	$0.04303	$0.04101	$183.37万	$7.13亿	2.66%
408	BMNRBBMNRB	$20.89	$20.94	$20.35	$25.29万	—	2.20%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
474	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.52万	$1,518.00万	-3.08%
402	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$25.94万	$3,409.05万	0.44%