Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.50% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0001404

24H 最低

$0.0001364

今日开盘

$0.00014

24H 成交量

$15.10万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.94万	$3.87亿	-1.24%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.51万	$3,016.09万	-0.10%
544	GASGas	$1.161	$1.21	$1.16	$12.75万	$7,757.66万	-3.09%
178	SKYSky	$0.06675	$0.07014	$0.06668	$80.60万	$15.88亿	-1.90%
99	KITEKite	$0.1179	$0.126	$0.1179	$197.53万	$2.19亿	-3.76%
48	QNTQuant	$198.49	$203.86	$195.80	$611.44万	$23.95亿	-1.10%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%
100	DOTPolkadot	$0.954	$0.966	$0.939	$194.82万	$16.30亿	0.74%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
480	MANTAManta Network	$0.05847	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04142	$0.04303	$0.04128	$187.40万	$7.13亿	-0.48%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.70万	—	1.12%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
479	ANIMEAnimecoin	$0.002687	$0.002797	$0.002681	$17.30万	$1,518.00万	-3.73%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%