HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-0.64% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.38万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5795	$140.11万	$3.86亿	2.60%
144	GIGGLEGiggle Fund	$30.34	$30.45	$28.63	$110.23万	$2,981.90万	5.83%
489	GASGas	$1.2	$1.23	$1.19	$15.76万	$7,787.62万	-0.42%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.90万	$16.11亿	0.75%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.72万	$2.14亿	11.13%
33	QNTQuant	$199.7	$208.67	$197.90	$721.02万	$24.05亿	0.23%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
490	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.67万	$2,982.66万	-3.06%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.57万	$16.24亿	-0.73%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
503	MANTAManta Network	$0.05992	$0.06044	$0.05905	$14.36万	$2,876.71万	1.20%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,793.53	—	0.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.83亿	$715.87亿	-0.02%
120	NIGHTMidnight	$0.0416	$0.04206	$0.03954	$134.13万	$6.96亿	4.95%
520	BMNRBBMNRB	$20.46	$20.56	$20.20	$13.57万	—	1.14%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
452	ANIMEAnimecoin	$0.002782	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.28%
404	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.0067	$25.56万	$3,435.46万	-2.59%