Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

1.58% ($0.02)

更新于 2026-11-01 22:55:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.205

24H 成交量

$381.74万

流通市值

$34.75亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5983	$0.6	$0.5863	$135.84万	$3.86亿	1.98%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$111.93万	$2,981.90万	4.57%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
201	SKYSky	$0.06918	$0.07014	$0.06706	$71.39万	$16.11亿	0.98%
91	KITEKite	$0.1207	$0.126	$0.1131	$192.53万	$2.14亿	4.32%
37	QNTQuant	$198.65	$208.67	$197.88	$659.39万	$24.05亿	-0.29%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.01%
108	DOTPolkadot	$0.953	$0.962	$0.939	$154.04万	$16.24亿	-0.21%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
515	MANTAManta Network	$0.05983	$0.06044	$0.05937	$13.80万	$2,876.71万	0.25%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.99亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.0416	$0.04206	$0.03975	$141.23万	$6.96亿	4.18%
475	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.32万	—	1.43%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
458	ANIMEAnimecoin	$0.002766	$0.002836	$0.002756	$18.64万	$1,545.70万	-1.92%
400	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$25.98万	$3,435.46万	-1.44%