Galatasaray Fan Token

GAL · 美元计价

$2.542

≈ ￥16.7772

1.48% ($0.04)

更新于 2026-11-01 23:00:04

24H 最高

$2.60

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$127.53万

流通市值

$522.53万

24H 涨跌额

($0.04)

历史最高

$200

最高日期

2022-05-01

历史最低

$0.837

最低日期

2023-06-01

GAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	VIRTUALVirtuals Protocol	$0.5982	$0.6	$0.5865	$135.37万	$3.86亿	1.93%
142	GIGGLEGiggle Fund	$30.17	$30.59	$28.70	$110.18万	$2,981.90万	4.79%
481	GASGas	$1.198	$1.23	$1.19	$15.80万	$7,787.62万	-1.07%
205	SKYSky	$0.06873	$0.07014	$0.06706	$69.66万	$16.11亿	0.64%
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
37	QNTQuant	$198.66	$208.67	$197.88	$658.42万	$24.05亿	-0.36%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
108	DOTPolkadot	$0.954	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
515	MANTAManta Network	$0.0598	$0.06044	$0.05937	$13.78万	$2,876.71万	-0.15%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.36	—	0.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.04158	$0.04206	$0.03975	$141.38万	$6.96亿	4.18%
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.43万	—	1.43%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
458	ANIMEAnimecoin	$0.002765	$0.002836	$0.002756	$18.60万	$1,545.70万	-1.95%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%