FWDIB

FWDIB · 美元计价

$6.36

≈ ￥41.976

-0.31% (-$0.02)

更新于 2026-11-02 08:10:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$6,363.57

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$138.12万	$3.87亿	0.63%
139	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.09万	$3,016.09万	4.49%
507	GASGas	$1.184	$1.23	$1.18	$14.01万	$7,757.66万	-2.95%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.31万	$15.88亿	-0.74%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
42	QNTQuant	$202.35	$203.49	$195.80	$539.34万	$23.95亿	0.97%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
113	DOTPolkadot	$0.952	$0.959	$0.939	$151.39万	$16.30亿	0.63%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
514	MANTAManta Network	$0.05905	$0.06038	$0.05828	$13.61万	$2,854.51万	-1.34%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,913.05	—	0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%
99	NIGHTMidnight	$0.04183	$0.04303	$0.04042	$176.30万	$7.13亿	3.08%
433	BMNRBBMNRB	$20.62	$20.69	$20.26	$20.66万	—	1.78%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
491	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.99万	$1,518.00万	-3.02%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%