Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$3,016.09万	2.39%
501	GASGas	$1.196	$1.23	$1.19	$13.78万	$7,757.66万	-1.81%
193	SKYSky	$0.06786	$0.07014	$0.06706	$73.69万	$15.88亿	0.02%
92	KITEKite	$0.1209	$0.126	$0.1135	$187.91万	$2.19亿	5.77%
38	QNTQuant	$197.85	$208.67	$197.41	$624.47万	$23.95亿	-2.72%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
517	SOMISomnia	$0.1861	$0.1941	$0.184	$12.45万	$2,960.09万	-4.07%
107	DOTPolkadot	$0.956	$0.959	$0.939	$155.02万	$16.30亿	0.11%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
522	MANTAManta Network	$0.05919	$0.06044	$0.05916	$12.19万	$2,854.51万	-0.99%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04274	$0.04303	$0.04042	$160.51万	$7.13亿	2.47%
470	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.30万	—	0.74%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
467	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.25%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%