SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-1.75% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002865

24H 成交量

$21.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5964	$0.6	$0.5864	$137.60万	$3.87亿	0.91%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
505	GASGas	$1.185	$1.23	$1.18	$14.12万	$7,757.66万	-2.87%
184	SKYSky	$0.0677	$0.07014	$0.0671	$74.08万	$15.88亿	-0.49%
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%
42	QNTQuant	$201.98	$203.49	$195.80	$533.16万	$23.95亿	0.50%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
113	DOTPolkadot	$0.953	$0.959	$0.939	$151.05万	$16.30亿	0.74%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
514	MANTAManta Network	$0.05891	$0.06038	$0.05828	$13.55万	$2,854.51万	-1.39%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,816.70	—	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$175.66万	$7.13亿	3.54%
435	BMNRBBMNRB	$20.61	$20.61	$20.26	$20.46万	—	1.73%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
490	ANIMEAnimecoin	$0.00271	$0.002805	$0.002689	$15.08万	$1,518.00万	-2.73%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%