Ethereum

ETH · 美元计价

$2302.55

≈ ￥15196.83

1.55% ($35.06)

更新于 2026-11-02 12:45:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2267.49

24H 成交量

$3.24亿

流通市值

$2,769.68亿

24H 涨跌额

($35.06)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$164.12万	$3.87亿	0.02%
135	GIGGLEGiggle Fund	$29.98	$30.59	$29.18	$123.61万	$3,016.09万	2.53%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.94万	$15.88亿	-0.40%
92	KITEKite	$0.1196	$0.126	$0.1167	$214.46万	$2.19亿	2.31%
46	QNTQuant	$199.36	$203.86	$195.80	$619.08万	$23.95亿	-0.22%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
539	SOMISomnia	$0.1853	$0.1905	$0.182	$12.65万	$2,960.09万	-2.27%
121	DOTPolkadot	$0.959	$0.966	$0.939	$149.62万	$16.30亿	1.05%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MANTAManta Network	$0.05897	$0.06038	$0.05828	$16.69万	$2,854.51万	-1.62%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$715.68亿	-0.01%
104	NIGHTMidnight	$0.04143	$0.04303	$0.0411	$186.13万	$7.13亿	-0.02%
400	BMNRBBMNRB	$20.91	$20.97	$20.35	$26.09万	—	2.30%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
476	ANIMEAnimecoin	$0.002709	$0.002804	$0.002681	$17.47万	$1,518.00万	-3.25%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.00万	$3,409.05万	-0.73%