EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5902	$133.37万	$3.86亿	-0.27%
152	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$101.93万	$2,981.90万	2.84%
486	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.97%
196	SKYSky	$0.06793	$0.07014	$0.06706	$73.68万	$16.11亿	-0.22%
95	KITEKite	$0.1213	$0.126	$0.1135	$185.79万	$2.14亿	5.48%
37	QNTQuant	$199.07	$208.67	$197.41	$645.85万	$24.05亿	-1.41%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
489	SOMISomnia	$0.1847	$0.1969	$0.1847	$14.82万	$2,982.66万	-4.75%
109	DOTPolkadot	$0.948	$0.958	$0.939	$151.87万	$16.24亿	-1.04%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
510	MANTAManta Network	$0.05939	$0.06044	$0.05935	$13.23万	$2,876.71万	-1.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
105	NIGHTMidnight	$0.04229	$0.04262	$0.04042	$160.44万	$6.96亿	4.06%
470	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.99%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,545.70万	-2.76%
392	PEOPLEConstitution DAO	$0.00674	$0.00697	$0.0067	$25.71万	$3,435.46万	-3.30%