Ethena

ENA · 美元计价

$0.1835

≈ ￥1.2111

-4.28% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.1929

24H 最低

$0.1834

今日开盘

$0.1917

24H 成交量

$1,418.49万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$130.28万	$3.87亿	0.39%
148	GIGGLEGiggle Fund	$29.98	$30.59	$28.75	$100.99万	$3,016.09万	2.32%
501	GASGas	$1.196	$1.23	$1.19	$13.78万	$7,757.66万	-1.81%
193	SKYSky	$0.06788	$0.07014	$0.06706	$73.69万	$15.88亿	0.00%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%
38	QNTQuant	$197.89	$208.67	$197.41	$628.27万	$23.95亿	-2.39%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
107	DOTPolkadot	$0.954	$0.959	$0.939	$154.72万	$16.30亿	0.00%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
523	MANTAManta Network	$0.05924	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.77%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$161.10万	$7.13亿	2.84%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
467	ANIMEAnimecoin	$0.002742	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.18%
406	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%