Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
118	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5795	$138.61万	$3.86亿	1.89%
147	GIGGLEGiggle Fund	$29.95	$30.45	$28.63	$109.04万	$2,981.90万	4.14%
489	GASGas	$1.202	$1.23	$1.19	$15.55万	$7,787.62万	-0.33%
198	SKYSky	$0.06839	$0.07014	$0.06706	$74.61万	$16.11亿	0.32%
88	KITEKite	$0.1204	$0.126	$0.1079	$215.76万	$2.14亿	9.16%
33	QNTQuant	$198.95	$208.67	$197.90	$727.36万	$24.05亿	-0.49%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
492	SOMISomnia	$0.1869	$0.1969	$0.1853	$15.23万	$2,982.66万	-3.01%
112	DOTPolkadot	$0.947	$0.962	$0.939	$150.80万	$16.24亿	-1.15%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
501	MANTAManta Network	$0.05979	$0.06044	$0.05905	$14.61万	$2,876.71万	0.40%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
121	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$133.22万	$6.96亿	4.64%
518	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
452	ANIMEAnimecoin	$0.002772	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.98%
405	PEOPLEConstitution DAO	$0.00675	$0.00701	$0.0067	$25.59万	$3,435.46万	-3.02%